Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,305.58 +1.92 (+0.06%) Nikkei
38,178.22 -1.24 (-0.00%) Hang Seng
19,271.64 +156.58 (+0.82%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,676.01 +1,359.60 (+2.22%) CMC Crypto 200
1,295.26 +35.06 (+2.78%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.37 | +12.21% | 5 | 527 | 2024-05-17 | 2.35 | -0.85 | -26.56% | 1 | 407 |
| 4.30 | +0.40 | +10.26% | 2 | 2 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 21 |
| 5.45 | +0.85 | +18.48% | 1 | 21 | 2024-05-31 | 4.20 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 8 | 17 | 2024-06-07 | 5.30 | 0.00 | - | 4 | 6 |
| 7.80 | +1.40 | +21.88% | 18 | 557 | 2024-06-21 | 5.40 | -1.10 | -16.92% | 51 | 735 |
| 14.80 | +0.70 | +4.96% | 1 | 175 | 2024-09-20 | 10.90 | -0.70 | -6.03% | 6 | 64 |
| 17.23 | 0.00 | - | 5 | 5 | 2024-12-20 | 14.70 | -0.70 | -4.55% | 19 | 1 |
| 19.85 | 0.00 | - | 67 | 37 | 2025-01-17 | 15.50 | -0.60 | -3.73% | 5 | 215 |
| - | - | - | - | - | 2025-06-20 | 20.60 | 0.00 | - | 2 | 13 |
| 35.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.