Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00360000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.80 | 0.00 | - | 2 | 63 | 29.27% |
NSC250620C00360000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 1 | 31.21% |
NSC260116C00360000 | 2024-02-01 4:47PM EDT | 2026-01-16 | 6.60 | 7.10 | 8.90 | 0.00 | - | - | 1 | 32.70% |