Singapore markets open in 33 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,724.54 +1,015.91 (+1.50%) CMC Crypto 200
1,443.06 -24.87 (-1.69%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00350000 | 2023-12-01 4:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 106.64% |
| NSC240920C00350000 | 2024-03-14 11:54AM EDT | 2024-09-20 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 43.32% |
| NSC250117C00350000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 0.10 | 0.10 | 1.65 | 0.00 | - | 10 | 39 | 34.71% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NSC260116C00350000 | 2024-05-29 1:14PM EDT | 2026-01-16 | 2.70 | 2.45 | 3.90 | 0.00 | - | 1 | 13 | 26.26% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.