Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.43 +4.53 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,876.19 -319.41 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,510.86 -15.55 (-1.02%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00320000 | 2024-02-06 11:15AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.85 | 0.00 | - | - | 2 | 63.82% |
| NSC240920C00320000 | 2024-02-21 12:40PM EDT | 2024-09-20 | 2.96 | 1.50 | 1.90 | 0.00 | - | - | 1 | 38.75% |
| NSC250117C00320000 | 2024-05-22 1:47PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | -0.72 | -39.56% | 2 | 257 | 25.09% |
| NSC260116C00320000 | 2024-03-05 11:07AM EDT | 2026-01-16 | 17.25 | 13.30 | 16.00 | 0.00 | - | 2 | 3 | 34.57% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.