Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,182.05 +1,458.07 (+2.15%) CMC Crypto 200
1,447.18 -20.76 (-1.41%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00300000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 1,862 | 54.49% |
| NSC240920C00300000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 27 | 36.71% |
| NSC241220C00300000 | 2024-06-03 12:35PM EDT | 2024-12-20 | 1.00 | 0.65 | 1.60 | -1.00 | -50.00% | 10 | 10 | 26.78% |
| NSC250117C00300000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 3.20 | 1.35 | 1.75 | 0.00 | - | 2 | 49 | 25.62% |
| NSC250620C00300000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 5.90 | 4.10 | 5.40 | 0.00 | - | - | 50 | 27.15% |
| NSC260116C00300000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 18.44 | 9.50 | 11.00 | 0.00 | - | 1 | 12 | 28.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00300000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 79.47 | 74.60 | 78.70 | 0.00 | - | 1 | 0 | 40.77% |
© 2024 Yahoo. All rights reserved.