Singapore markets closed
Straits Times Index
3,338.15 -10.72 (-0.32%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,747.23 -334.24 (-0.48%) CMC Crypto 200
1,443.31 -3.84 (-0.27%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240920C00290000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC241220C00290000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC250117C00290000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 40.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 62.60 | 67.50 | 0.00 | - | - | 0 | 77.88% |
| NSC240920P00290000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 69.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.