Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,314.33 +6.43 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,956.97 -238.63 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,328.55 -583.27 (-0.83%) CMC Crypto 200
1,510.57 -15.85 (-1.04%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00280000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.90 | 0.00 | - | 10 | 289 | 44.45% |
| NSC240920C00280000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 1.01 | 1.00 | 1.25 | +0.16 | +18.82% | 10 | 2,768 | 23.89% |
| NSC241220C00280000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 3.53 | 2.50 | 3.70 | -0.36 | -9.25% | 3 | 2 | 24.59% |
| NSC250117C00280000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 3.95 | 4.20 | 4.60 | 0.00 | - | 1 | 640 | 24.92% |
| NSC250620C00280000 | 2024-05-20 1:07PM EDT | 2025-06-20 | 9.33 | 8.70 | 11.00 | 0.00 | - | 31 | 32 | 27.87% |
| NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 38.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.