Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,319.04 +11.14 (+0.34%) Nikkei
39,110.12 +493.02 (+1.28%) Hang Seng
18,845.17 -350.43 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00250000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240531C00250000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240614C00250000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NSC240621C00250000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240719C00250000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSC240920C00250000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC241220C00250000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC250117C00250000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NSC250620C00250000 | 2024-05-10 10:39AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 24.60 | 26.00 | 0.00 | - | 1 | 46 | 28.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00250000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00250000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.70 | 35.80 | 0.00 | - | - | 1 | 20.30% |
© 2024 Yahoo. All rights reserved.