Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240607C00242500 | 2024-05-28 1:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NSC240614C00242500 | 2024-06-03 12:18PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NSC240621C00242500 | 2024-06-04 2:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |