Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,316.72 +8.82 (+0.27%) Nikkei
39,111.32 +494.22 (+1.28%) Hang Seng
18,861.47 -334.13 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,415.41 -516.88 (-0.74%) CMC Crypto 200
1,511.02 +8.36 (+0.56%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00240000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240531C00240000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240607C00240000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240621C00240000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC240719C00240000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NSC240920C00240000 | 2024-05-22 11:42AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NSC241220C00240000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NSC250117C00240000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC250620C00240000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NSC260116C00240000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00240000 | 2024-05-16 1:17PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240531P00240000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240614P00240000 | 2024-05-22 10:03AM EDT | 2024-06-14 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240621P00240000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240628P00240000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240719P00240000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NSC240920P00240000 | 2024-05-22 2:05PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NSC260116P00240000 | 2024-05-09 10:29AM EDT | 2026-01-16 | 30.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.