Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,276.96 +1,587.55 (+2.35%) CMC Crypto 200
1,448.75 -19.19 (-1.31%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00232500 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.40 | -0.09 | -21.95% | 27 | 8 | 26.86% |
| NSC240614C00232500 | 2024-05-28 2:16PM EDT | 2024-06-14 | 1.35 | 0.75 | 1.15 | 0.00 | - | 7 | 7 | 24.82% |
| NSC240621C00232500 | 2024-06-03 12:19PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | +0.32 | +25.00% | 13 | 26 | 23.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00232500 | 2024-05-28 1:22PM EDT | 2024-06-07 | 9.00 | 8.70 | 10.90 | 0.00 | - | 1 | 4 | 52.20% |
| NSC240621P00232500 | 2024-05-22 1:45PM EDT | 2024-06-21 | 5.40 | 10.00 | 10.80 | 0.00 | - | - | 18 | 26.20% |
© 2024 Yahoo. All rights reserved.