Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,729.21 -321.42 (-0.47%) CMC Crypto 200
1,441.12 -6.03 (-0.42%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00230000 | 2024-06-03 2:30PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NSC240614C00230000 | 2024-05-31 12:24PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NSC240621C00230000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NSC240628C00230000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NSC240719C00230000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NSC240920C00230000 | 2024-06-03 3:36PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC241220C00230000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NSC250117C00230000 | 2024-05-29 10:18AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NSC260116C00230000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00230000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240614P00230000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240621P00230000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240719P00230000 | 2024-05-29 1:49PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240920P00230000 | 2024-06-03 3:36PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220P00230000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC250117P00230000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250620P00230000 | 2024-05-30 3:48PM EDT | 2025-06-20 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116P00230000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.