Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,344.84 +14.03 (+0.42%) Nikkei
38,653.36 -50.15 (-0.13%) Hang Seng
18,389.11 -87.69 (-0.47%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,131.72 +127.59 (+0.18%) CMC Crypto 200
1,478.83 -45.97 (-3.01%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00225000 | 2024-06-06 1:19PM EDT | 2024-06-07 | 0.65 | 1.00 | 1.25 | -0.01 | -1.52% | 42 | 23 | 29.69% |
| NSC240614C00225000 | 2024-06-06 3:06PM EDT | 2024-06-14 | 3.40 | 3.10 | 3.50 | +1.00 | +41.67% | 21 | 19 | 27.47% |
| NSC240621C00225000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 3.70 | 4.10 | 4.40 | +0.50 | +15.62% | 34 | 83 | 25.01% |
| NSC240628C00225000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 4.70 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 25.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00225000 | 2024-06-06 3:39PM EDT | 2024-06-07 | 1.30 | 1.10 | 1.45 | -2.30 | -63.89% | 5 | 191 | 27.59% |
| NSC240614P00225000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 4.30 | 3.10 | 3.40 | 0.00 | - | 2 | 62 | 24.46% |
| NSC240621P00225000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 4.40 | 3.80 | 4.10 | -0.60 | -12.00% | 1 | 38 | 21.72% |
| NSC240628P00225000 | 2024-06-05 2:35PM EDT | 2024-06-28 | 5.60 | 4.40 | 4.90 | 0.00 | - | 2 | 33 | 21.57% |
| NSC240712P00225000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 6.55 | 5.10 | 6.30 | -0.05 | -0.76% | 1 | 5 | 21.83% |
© 2024 Yahoo. All rights reserved.