Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,630.41 -73.10 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,121.86 +31.89 (+0.04%) CMC Crypto 200
1,483.48 -41.32 (-2.71%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00222500 | 2024-06-05 9:56AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240614C00222500 | 2024-06-06 3:03PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NSC240621C00222500 | 2024-06-05 11:18AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00222500 | 2024-06-06 3:39PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSC240614P00222500 | 2024-06-06 2:39PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NSC240621P00222500 | 2024-06-06 2:23PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.