Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,106.37 +489.27 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00220000 | 2024-05-14 2:20PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240621C00220000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920C00220000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220C00220000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250117C00220000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 51.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00220000 | 2024-05-22 10:18AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSC240531P00220000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240607P00220000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240614P00220000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240621P00220000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240719P00220000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC240920P00220000 | 2024-05-15 2:57PM EDT | 2024-09-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NSC241220P00220000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC250117P00220000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NSC260116P00220000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.