Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,355.88 +1.85 (+0.03%) Dow
38,869.85 +62.52 (+0.16%) Nasdaq
17,186.30 -1.60 (-0.01%) Bitcoin USD
71,202.32 +387.23 (+0.55%) CMC Crypto 200
1,520.60 -4.20 (-0.28%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240614C00215000 | 2024-06-03 12:10PM EDT | 2024-06-14 | 9.00 | 8.00 | 9.20 | 0.00 | - | 1 | 1 | 29.88% |
| NSC240621C00215000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 7.45 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 33.72% |
| NSC240705C00215000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 13.90 | 10.40 | 11.70 | 0.00 | - | 1 | 1 | 28.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00215000 | 2024-06-05 1:44PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 51 | 34.52% |
| NSC240614P00215000 | 2024-06-05 12:59PM EDT | 2024-06-14 | 1.14 | 0.75 | 0.95 | 0.00 | - | 2 | 9 | 26.27% |
| NSC240621P00215000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 2.00 | 1.30 | 1.50 | 0.00 | - | 4 | 8 | 23.83% |
| NSC240628P00215000 | 2024-06-05 3:01PM EDT | 2024-06-28 | 1.93 | 1.65 | 2.30 | 0.00 | - | 1 | 2 | 24.39% |
© 2024 Yahoo. All rights reserved.