Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,976.68 +1,117.64 (+1.65%) CMC Crypto 200
1,447.13 -20.81 (-1.42%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00210000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 13.25 | 14.60 | 16.30 | 0.00 | - | 1 | 106 | 37.83% |
| NSC240719C00210000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 15.51 | 16.90 | 18.90 | 0.00 | - | 1 | 14 | 34.20% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 2024-09-20 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 90.74% |
| NSC250117C00210000 | 2024-03-14 3:57PM EDT | 2025-01-17 | 59.33 | 46.90 | 48.70 | 0.00 | - | 1 | 96 | 59.70% |
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 2025-06-20 | 39.30 | 32.40 | 36.00 | 0.00 | - | 1 | 1 | 32.39% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00210000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.30 | -0.46 | -83.64% | 15 | 195 | 37.11% |
| NSC240614P00210000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.65 | 0.40 | 0.55 | -0.43 | -39.81% | 2 | 2 | 27.95% |
| NSC240621P00210000 | 2024-05-30 12:37PM EDT | 2024-06-21 | 1.46 | 0.65 | 0.85 | 0.00 | - | 3 | 1,402 | 25.24% |
| NSC240628P00210000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 1.41 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 30.26% |
| NSC240705P00210000 | 2024-05-24 3:46PM EDT | 2024-07-05 | 1.20 | 0.60 | 2.85 | 0.00 | - | 5 | 5 | 30.40% |
| NSC240719P00210000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 2.30 | 1.90 | 2.20 | -0.57 | -19.86% | 17 | 45 | 22.73% |
| NSC240920P00210000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 5.85 | 5.00 | 5.40 | -0.45 | -7.14% | 1 | 119 | 23.06% |
| NSC241220P00210000 | 2024-06-03 12:00PM EDT | 2024-12-20 | 9.08 | 8.10 | 9.50 | -0.52 | -5.42% | 20 | 25 | 24.07% |
| NSC250117P00210000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 8.98 | 9.30 | 10.10 | 0.00 | - | 11 | 91 | 23.48% |
| NSC250620P00210000 | 2024-05-21 10:58AM EDT | 2025-06-20 | 12.00 | 13.60 | 15.70 | 0.00 | - | 5 | 32 | 24.80% |
| NSC260116P00210000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 17.10 | 17.50 | 19.20 | 0.00 | - | 1 | 13 | 23.23% |
© 2024 Yahoo. All rights reserved.