Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240628P00205000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 0.75 | 0.00 | 1.25 | 0.00 | - | 5 | 19 | 53.96% |
NSC240705P00205000 | 2024-06-21 12:03PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.20 | -0.77 | -85.56% | 1 | 6 | 28.47% |
NSC240712P00205000 | 2024-06-21 12:14PM EDT | 2024-07-12 | 0.28 | 0.20 | 2.30 | -0.82 | -74.55% | 1 | 1 | 44.56% |