Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,319.12 +11.22 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,880.31 -315.29 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.63 -461.82 (-0.66%) CMC Crypto 200
1,510.60 +7.94 (+0.53%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00200000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250117C00200000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00200000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240531P00200000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NSC240607P00200000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240614P00200000 | 2024-05-14 12:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240621P00200000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NSC240628P00200000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NSC240920P00200000 | 2024-05-21 3:09PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NSC241220P00200000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NSC250117P00200000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC260116P00200000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.