Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00190000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 49.81 | 39.10 | 40.60 | 0.00 | - | 1 | 61 | 28.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-17 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 85.99% |
| NSC240719P00190000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.40 | 0.00 | - | 4 | 4 | 36.91% |
| NSC240920P00190000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.80 | 0.90 | 1.15 | 0.00 | - | 3 | 115 | 25.71% |
| NSC241220P00190000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 3.63 | 2.85 | 3.70 | 0.00 | - | 1 | 63 | 26.13% |
| NSC250117P00190000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 3 | 287 | 24.56% |
| NSC250620P00190000 | 2024-06-05 1:54PM EDT | 2025-06-20 | 8.50 | 6.70 | 9.10 | 0.00 | - | 10 | 19 | 27.22% |
| NSC260116P00190000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 11.10 | 9.00 | 11.50 | 0.00 | - | 1 | 4 | 24.46% |
© 2024 Yahoo. All rights reserved.