Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,317.50 +9.60 (+0.29%) Nikkei
39,083.15 +466.05 (+1.21%) Hang Seng
18,866.32 -329.28 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00185000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 61.00 | 45.10 | 49.40 | 0.00 | - | 1 | 6 | 59.52% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 43.82% |
| NSC260116C00185000 | 2024-01-19 1:38PM EDT | 2026-01-16 | 63.60 | 80.10 | 84.10 | 0.00 | - | 1 | 1 | 54.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00185000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240621P00185000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920P00185000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC250117P00185000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC260116P00185000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.