Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,314.73 +6.83 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,939.39 -256.21 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,286.35 -643.45 (-0.92%) CMC Crypto 200
1,510.59 -15.83 (-1.04%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00180000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 61.72 | 50.00 | 54.00 | 0.00 | - | 1 | 2 | 62.43% |
| NSC250117C00180000 | 2024-02-26 12:12PM EDT | 2025-01-17 | 80.77 | 74.20 | 77.00 | 0.00 | - | 1 | 6 | 70.43% |
| NSC260116C00180000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 68.28 | 63.60 | 67.60 | 0.00 | - | - | 1 | 35.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00180000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 182 | 50.05% |
| NSC240920P00180000 | 2024-05-21 12:07PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.85 | 0.00 | - | 2 | 36 | 27.78% |
| NSC241220P00180000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 2.88 | 1.90 | 2.25 | 0.00 | - | 4 | 4 | 26.76% |
| NSC250117P00180000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 2.50 | 2.35 | 3.20 | -0.90 | -26.47% | 6 | 801 | 27.97% |
| NSC260116P00180000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 8.00 | 7.20 | 9.10 | 0.00 | - | 1 | 17 | 26.13% |
© 2024 Yahoo. All rights reserved.