Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,318.23 +10.33 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,857.19 -338.41 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00175000 | 2023-08-17 1:40PM EDT | 2024-06-21 | 44.70 | 37.90 | 39.00 | 0.00 | - | - | 6 | 0.00% |
| NSC250117C00175000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 64.83 | 87.10 | 91.10 | 0.00 | - | 5 | 7 | 89.38% |
| NSC260116C00175000 | 2024-01-19 3:05PM EDT | 2026-01-16 | 71.80 | 88.50 | 91.80 | 0.00 | - | 3 | 1 | 57.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00175000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240920P00175000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC241220P00175000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NSC250117P00175000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC260116P00175000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.