Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,057.62 +1,205.02 (+1.78%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00165000 | 2023-10-04 12:32PM EDT | 2024-06-21 | 37.11 | 37.70 | 38.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00165000 | 2024-02-02 1:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 118 | 78.52% |
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 2024-09-20 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 34.72% |
| NSC241220P00165000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 5 | 29.21% |
| NSC250117P00165000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 1.95 | 1.70 | 2.05 | 0.00 | - | 1 | 29 | 29.63% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 2025-06-20 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 27.68% |
© 2024 Yahoo. All rights reserved.