Singapore markets open in 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,849.85 +1,073.96 (+1.58%) CMC Crypto 200
1,442.67 -25.27 (-1.72%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00155000 | 2024-01-05 12:11PM EDT | 2025-01-17 | 80.02 | 98.50 | 103.50 | 0.00 | - | 1 | 2 | 105.37% |
| NSC260116C00155000 | 2024-01-25 2:36PM EDT | 2026-01-16 | 89.20 | 109.60 | 113.50 | 0.00 | - | 1 | 1 | 78.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00155000 | 2024-02-20 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 25 | 50 | 98.39% |
| NSC250117P00155000 | 2024-01-11 4:29PM EDT | 2025-01-17 | 2.75 | 0.35 | 2.60 | 0.00 | - | 1 | 36 | 36.62% |
| NSC260116P00155000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 4.10 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.