Singapore markets closed
Straits Times Index
3,338.29 -10.58 (-0.32%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,775.82 -330.98 (-0.48%) CMC Crypto 200
1,443.40 -3.75 (-0.26%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00150000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 81.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC250117C00150000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 93.20 | 69.50 | 74.00 | 0.00 | - | 10 | 13 | 23.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00150000 | 2023-11-15 3:20PM EDT | 2024-06-21 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 118.21% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.70% |
| NSC250117P00150000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 0.84 | 0.30 | 2.35 | 0.00 | - | 2 | 43 | 38.13% |
| NSC250620P00150000 | 2024-05-30 12:16PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC260116P00150000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.