Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00145000 | 2024-01-22 11:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 82.62% |
NSC250117P00145000 | 2023-10-23 11:56AM EDT | 2025-01-17 | 6.16 | 2.65 | 2.85 | 0.00 | - | 3 | 14 | 42.81% |
NSC250620P00145000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 37.76% |
NSC260116P00145000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |