Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,315.86 +7.96 (+0.24%) Nikkei
39,087.49 +470.39 (+1.22%) Hang Seng
18,882.37 -313.23 (-1.63%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,336.80 -546.49 (-0.78%) CMC Crypto 200
1,511.81 -14.61 (-0.96%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00140000 | 2023-03-24 12:14PM EDT | 2025-01-17 | 69.50 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00140000 | 2024-04-17 12:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 72.46% |
| NSC240920P00140000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC250117P00140000 | 2024-01-22 1:29PM EDT | 2025-01-17 | 0.99 | 0.00 | 2.05 | 0.00 | - | 2 | 11 | 42.66% |
| NSC260116P00140000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.