Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,799.10 -262.64 (-0.38%) CMC Crypto 200
1,439.56 -7.59 (-0.53%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00100000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 127.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC250117C00100000 | 2023-10-27 9:52AM EDT | 2025-01-17 | 88.20 | 115.60 | 120.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC260116C00100000 | 2024-05-29 12:38PM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00100000 | 2024-03-04 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 173.44% |
| NSC250117P00100000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NSC260116P00100000 | 2024-02-01 11:55AM EDT | 2026-01-16 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 47.41% |
© 2024 Yahoo. All rights reserved.