Singapore markets closed

Nuveen Dividend Growth I (NSBRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.49+0.10 (+0.17%)
At close: 06:25PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202459.3959.3959.3959.3959.39-
15 May 202459.3859.3859.3859.3859.38-
14 May 202458.7458.7458.7458.7458.74-
13 May 202458.4458.4458.4458.4458.44-
10 May 202458.4958.4958.4958.4958.49-
09 May 202458.2358.2358.2358.2358.23-
08 May 202457.8857.8857.8857.8857.88-
07 May 202457.7057.7057.7057.7057.70-
06 May 202457.4557.4557.4557.4557.45-
03 May 202457.1757.1757.1757.1757.17-
02 May 202456.4456.4456.4456.4456.44-
01 May 202456.1856.1856.1856.1856.18-
30 Apr 202456.4656.4656.4656.4656.46-
29 Apr 202457.1957.1957.1957.1957.19-
26 Apr 202457.0357.0357.0357.0357.03-
25 Apr 202456.9556.9556.9556.9556.95-
24 Apr 202456.9556.9556.9556.9556.95-
23 Apr 202456.7756.7756.7756.7756.77-
22 Apr 202456.3956.3956.3956.3956.39-
19 Apr 202455.9955.9955.9955.9955.99-
18 Apr 202455.8955.8955.8955.8955.89-
17 Apr 202455.9455.9455.9455.9455.94-
16 Apr 202456.1356.1356.1356.1356.13-
15 Apr 202456.1456.1456.1456.1456.14-
12 Apr 202456.6356.6356.6356.6356.63-
11 Apr 202457.4057.4057.4057.4057.40-
10 Apr 202457.1557.1557.1557.1557.15-
09 Apr 202457.9157.9157.9157.9157.91-
08 Apr 202457.8157.8157.8157.8157.81-
05 Apr 202457.8057.8057.8057.8057.80-
04 Apr 202457.3257.3257.3257.3257.32-
03 Apr 202457.8557.8557.8557.8557.85-
02 Apr 202457.9257.9257.9257.9257.92-
01 Apr 202458.3758.3758.3758.3758.37-
28 Mar 202458.6658.6658.6658.6658.66-
27 Mar 202458.7158.7158.7158.7158.71-
26 Mar 202458.0758.0758.0758.0758.07-
25 Mar 202458.2358.2358.2358.2358.23-
22 Mar 202458.5358.5358.5358.5358.53-
21 Mar 202458.7458.7458.7458.7458.74-
20 Mar 202458.7058.7058.7058.7058.70-
19 Mar 202458.3158.3158.3158.3158.31-
18 Mar 202457.8757.8757.8757.8757.87-
15 Mar 202457.8657.8657.8657.8657.86-
14 Mar 202458.2058.2058.2058.2058.20-
13 Mar 202458.2158.2158.2158.2158.21-
12 Mar 202458.3058.3058.3058.3058.30-
11 Mar 202458.0258.0258.0258.0258.02-
08 Mar 202457.9357.9357.9357.9357.93-
07 Mar 202458.0758.0758.0758.0758.07-
06 Mar 202457.7957.7957.7957.7957.79-
05 Mar 202457.5457.5457.5457.5457.54-
04 Mar 202458.0958.0958.0958.0958.09-
01 Mar 202458.1958.1958.1958.1958.19-
29 Feb 202457.8757.8757.8757.8757.87-
28 Feb 202457.7757.7757.7757.7757.77-
27 Feb 202457.6957.6957.6957.6957.69-
26 Feb 202457.6957.6957.6957.6957.69-
23 Feb 202457.8857.8857.8857.8857.88-
22 Feb 202457.8457.8457.8457.8457.84-
21 Feb 202457.0257.0257.0257.0257.02-
20 Feb 202456.7856.7856.7856.7856.78-
16 Feb 202456.8256.8256.8256.8256.82-
15 Feb 202457.0057.0057.0057.0057.00-
14 Feb 202456.5056.5056.5056.5056.50-
13 Feb 202456.2656.2656.2656.2656.26-
12 Feb 202456.9956.9956.9956.9956.99-
09 Feb 202457.1657.1657.1657.1657.16-
08 Feb 202456.9356.9356.9356.9356.93-
07 Feb 202456.9756.9756.9756.9756.97-
06 Feb 202456.6256.6256.6256.6256.62-
05 Feb 202456.3656.3656.3656.3656.36-
02 Feb 202456.7456.7456.7456.7456.74-
01 Feb 202456.6756.6756.6756.6756.67-
31 Jan 202455.8855.8855.8855.8855.88-
30 Jan 202456.5556.5556.5556.5556.55-
29 Jan 202456.4656.4656.4656.4656.46-
26 Jan 202456.1956.1956.1956.1956.19-
25 Jan 202456.1356.1356.1356.1356.13-
24 Jan 202455.9455.9455.9455.9455.94-
23 Jan 202456.1656.1656.1656.1656.16-
22 Jan 202456.0056.0056.0056.0056.00-
19 Jan 202455.8555.8555.8555.8555.85-
18 Jan 202455.3355.3355.3355.3355.33-
17 Jan 202454.9854.9854.9854.9854.98-
16 Jan 202455.2855.2855.2855.2855.28-
12 Jan 202455.5755.5755.5755.5755.57-
11 Jan 202455.4455.4455.4455.4455.44-
10 Jan 202455.5355.5355.5355.5355.53-
09 Jan 202455.3355.3355.3355.3355.33-
08 Jan 202455.5155.5155.5155.5155.51-
05 Jan 202454.9754.9754.9754.9754.97-
04 Jan 202455.0355.0355.0355.0355.03-
03 Jan 202455.1155.1155.1155.1155.11-
02 Jan 202455.5755.5755.5755.5755.57-
29 Dec 202355.6455.6455.6455.6455.64-
28 Dec 202355.7255.7255.7255.7255.72-
28 Dec 20230.197 Dividend
27 Dec 202355.8455.8455.8455.8455.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...