Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 3.00 | 6.50 | 0.00 | - | - | 1 | 100.00% |
NS240517C00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.30 | 0.05 | 2.30 | -0.05 | -14.29% | 7 | 36 | 77.05% |
NS240517C00025000 | 2024-04-25 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 46.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 62.01% |
NS240517P00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.80 | 0.55 | 1.20 | +0.07 | +9.59% | 3 | 64 | 48.73% |