Singapore markets closed
Straits Times Index
3,337.31 -1.63 (-0.05%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,965.47 +2,312.58 (+3.37%) CMC Crypto 200
1,507.40 +33.66 (+2.28%)
North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00005000 | 2024-05-13 11:34AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRT240621C00007500 | 2024-05-24 9:55AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRT240621C00010000 | 2024-02-05 12:06PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 146.88% |
| NRT240621C00012500 | 2024-01-17 4:07PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 207.81% |
| NRT240621C00015000 | 2023-12-28 12:26PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 20 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00005000 | 2024-05-20 2:01PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NRT240621P00007500 | 2024-05-28 11:44AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRT240621P00010000 | 2024-05-30 1:55PM EDT | 10.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRT240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.