Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,341.88 -1.47 (-0.04%) Nikkei
39,720.55 +379.01 (+0.96%) Hang Seng
17,661.40 -55.07 (-0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,804.80 +769.79 (+1.26%) CMC Crypto 200
1,291.96 +25.81 (+2.04%)
North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT241220C00007500 | 2024-05-10 11:11AM EDT | 7.50 | 1.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 101.95% |
| NRT241220C00010000 | 2024-06-24 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 52.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT241220P00005000 | 2024-06-24 12:09PM EDT | 5.00 | 0.50 | 0.25 | 0.95 | 0.00 | - | 2 | 84 | 71.39% |
| NRT241220P00007500 | 2024-05-06 3:03PM EDT | 7.50 | 0.85 | 0.30 | 3.20 | 0.00 | - | - | 1 | 50.39% |
| NRT241220P00010000 | 2024-06-20 9:49AM EDT | 10.00 | 4.90 | 2.65 | 5.70 | 0.00 | - | 4 | 4 | 72.85% |
© 2024 Yahoo. All rights reserved.