Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,332.08 -11.27 (-0.34%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,754.01 +37.54 (+0.21%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,516.54 +868.14 (+1.43%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240719C00005000 | 2024-06-26 9:35AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRT240719C00007500 | 2024-06-26 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240719P00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NRT240719P00007500 | 2024-05-22 1:54PM EDT | 7.50 | 0.95 | 0.60 | 3.50 | 0.00 | - | - | 4 | 194.14% |
© 2024 Yahoo. All rights reserved.