Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.58 -676.87 (-1.05%) CMC Crypto 200
1,328.71 -67.82 (-4.86%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.56 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.56 | 1.65 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 10 | 50 | 87.56 | 3.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 3 | 196 | 90.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 501 | 92.56 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 163 | 95.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 30 | 97.56 | - | - | - | - | - |
| 1.30 | 0.00 | - | 43 | 136 | 100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 20 | 102.56 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 117.56 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 122.56 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 127.56 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 150 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.