Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,223.98 +50.05 (+1.58%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,589.38 +330.62 (+1.72%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,239.04 +654.72 (+2.37%) CMC Crypto 200
614.99 +9.94 (+1.64%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 3 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | - | 1 |
| 20.55 | 0.00 | - | - | 0 | 32.57 | 0.80 | 0.00 | - | 5 | 0 |
| 20.55 | 0.00 | - | 1 | 1 | 35.00 | 0.80 | 0.00 | - | 10 | 12 |
| 19.60 | 0.00 | - | - | 0 | 37.57 | - | - | - | - | - |
| 19.60 | -5.40 | -21.60% | 10 | 7 | 40.00 | 0.70 | 0.00 | - | 201 | 298 |
| 14.80 | 0.00 | - | - | 0 | 42.57 | - | - | - | - | - |
| 14.80 | -3.20 | -17.78% | 10 | 10 | 45.00 | 1.55 | 0.00 | - | 16 | 29 |
| 6.32 | 0.00 | - | 5 | 0 | 47.57 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 335 | 50.00 | 1.40 | 0.00 | - | 10 | 25 |
| 2.47 | 0.00 | - | 5 | 0 | 52.57 | 2.40 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 6 | 622 | 55.00 | 1.80 | +0.95 | +111.77% | 2 | 104 |
| 0.50 | 0.00 | - | 1 | 0 | 57.57 | 3.70 | 0.00 | - | - | 0 |
| 2.30 | -0.05 | -2.13% | 3 | 53 | 60.00 | 2.81 | 0.00 | - | 10 | 40 |
| 2.35 | 0.00 | - | - | 0 | 62.57 | 4.40 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 2 | 4 | 65.00 | 4.40 | 0.00 | - | 10 | 10 |
| 1.40 | 0.00 | - | - | 0 | 67.57 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
