Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP250117C00135000 | 2024-05-31 9:30AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | - | 1 | 75.07% |
| NRP250117P00070000 | 2024-05-21 3:36PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NRP250117P00075000 | 2024-05-20 10:47AM EDT | 75.00 | 4.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 46.06% |
| NRP250117P00085000 | 2024-05-30 10:56AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NRP250117P00090000 | 2024-06-18 3:23PM EDT | 90.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NRP250117P00100000 | 2024-06-18 9:33AM EDT | 100.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.