Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.40 +285.62 (+0.43%) CMC Crypto 200
1,382.79 -35.08 (-2.47%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP250117C00135000 | 2024-05-31 9:30AM EDT | 135.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 59.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.88% |
| NRP250117P00070000 | 2024-05-21 3:36PM EDT | 70.00 | 2.60 | 0.10 | 4.90 | 0.00 | - | - | 2 | 50.68% |
| NRP250117P00075000 | 2024-05-20 10:47AM EDT | 75.00 | 4.02 | 1.05 | 5.80 | 0.00 | - | - | 1 | 46.50% |
| NRP250117P00085000 | 2024-05-30 10:56AM EDT | 85.00 | 7.40 | 4.50 | 8.50 | 0.00 | - | 1 | 2 | 39.75% |
| NRP250117P00090000 | 2024-05-16 12:04PM EDT | 90.00 | 10.20 | 7.20 | 11.90 | 0.00 | - | - | 1 | 42.49% |
| NRP250117P00100000 | 2024-06-03 10:08AM EDT | 100.00 | 14.90 | 14.90 | 17.10 | 0.00 | - | 5 | 10 | 38.25% |
© 2024 Yahoo. All rights reserved.