Singapore markets close in 6 hours 49 minutes

Straits Times Index
3,304.73
+11.80(+0.36%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,469.46
-6.46(-0.03%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,145.39
+829.97(+1.31%)
CMC Crypto 200
1,334.12
+57.14(+4.47%)

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.51

+0.51

(+0.57%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	42.56	0.80	0.00	-	1	1
41.50	+41.50	-	9	0	50.00	-	-	-	-	-
38.60	0.00	-	-	1	52.56	-	-	-	-	-
38.60	0.00	-	1	1	55.00	-	-	-	-	-
-	-	-	-	-	60.00	1.30	0.00	-	-	1
-	-	-	-	-	62.56	1.95	0.00	-	1	2
-	-	-	-	-	65.00	1.80	0.00	-	1	1
-	-	-	-	-	70.00	4.60	0.00	-	1	1
21.50	0.00	-	-	10	72.56	3.15	0.00	-	10	18
21.50	0.00	-	-	10	75.00	-	-	-	-	-
16.56	0.00	-	-	2	77.56	4.41	0.00	-	1	11
16.25	0.00	-	-	2	80.00	4.70	+0.09	+1.95%	3	20
-	-	-	-	-	82.56	7.01	0.00	-	-	11
-	-	-	-	-	85.00	7.01	0.00	-	10	11
9.00	0.00	-	100	100	87.56	9.00	0.00	-	5	7
13.48	0.00	-	1	1	90.00	9.60	0.00	-	10	11
10.70	+10.70	-	-	1	92.56	10.70	+10.70	-	-	1
-	-	-	-	-	95.00	11.25	+11.25	-	-	1
6.50	-1.00	-13.33%	1	1	100.00	-	-	-	-	-
4.90	0.00	-	-	95	102.56	-	-	-	-	-
4.90	0.00	-	55	95	105.00	-	-	-	-	-
3.30	0.00	-	-	91	107.56	-	-	-	-	-
4.04	+0.74	+22.42%	91	10	110.00	-	-	-	-	-
3.90	0.00	-	20	194	112.56	-	-	-	-	-
3.30	0.00	-	112	199	115.00	-	-	-	-	-
1.00	0.00	-	-	3	127.56	-	-	-	-	-
1.95	0.00	-	135	136	137.56	-	-	-	-	-