Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 85.00 | 11.40 | 4.80 | 9.40 | 0.00 | - | - | 50 | 58.67% |
| NRP240621C00095000 | 2024-05-13 3:00PM EDT | 95.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 3 | 10 | 41.88% |
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 100.00 | 2.75 | 0.15 | 3.40 | 0.00 | - | 9 | 27 | 61.00% |
| NRP240621C00130000 | 2024-05-08 12:08PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 105.01% |
| NRP240621C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 111.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00065000 | 2024-04-18 11:18AM EDT | 65.00 | 2.53 | 0.05 | 5.00 | 0.00 | - | - | 1 | 112.09% |
| NRP240621P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 0.30 | 0.00 | 1.60 | -0.75 | -71.43% | 30 | 2 | 50.88% |
| NRP240621P00080000 | 2024-05-17 1:06PM EDT | 80.00 | 0.65 | 0.10 | 2.50 | -1.45 | -69.05% | 30 | 22 | 59.74% |
| NRP240621P00085000 | 2024-05-17 9:30AM EDT | 85.00 | 1.90 | 0.65 | 1.75 | -2.88 | -60.25% | 1 | 1 | 34.79% |
| NRP240621P00090000 | 2024-04-22 11:10AM EDT | 90.00 | 7.00 | 1.60 | 6.40 | 0.00 | - | - | 4 | 57.91% |
| NRP240621P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 8.50 | 4.80 | 9.50 | 0.00 | - | - | 4 | 59.31% |
© 2024 Yahoo. All rights reserved.