Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.05 +59.70 (+0.71%) Bitcoin USD
63,018.82 +2,027.06 (+3.32%) CMC Crypto 200
1,303.67 -54.34 (-4.00%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 37 | 160 | 2024-06-21 | 23.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 112 | 114 | 2024-07-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 399 | 551 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 51 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 231 | 2025-01-17 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.