Singapore markets close in 3 hours 15 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-1.28 (-3.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.290.00--130.00-----
-----32.500.250.00-40
2.870.00-1133.00-----
-----33.500.350.00--0
2.550.00-1034.00-----
7.730.00-8034.50-----
5.600.00-5035.000.050.00-120
3.400.00-2035.500.850.00-70
5.120.00-1036.000.050.00-10
3.700.00-10036.50-----
1.780.00-2037.000.060.00-10
3.800.00-1037.50-----
2.430.00-3038.000.150.00-110
2.880.00-2038.500.050.00-10
3.160.00-1039.000.350.00-10
1.950.00-1039.500.350.00-50
0.450.00-4040.000.800.00-10
0.250.00-9040.500.970.00-20
0.200.00-8041.000.550.00-330
0.200.00-256042.001.050.00-60
0.050.00-2042.50-----
0.070.00-49043.50-----
0.100.00-12044.50-----
0.050.00-1045.00-----
0.150.00-200046.00-----