Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,328.09 +988.14 (+1.56%) CMC Crypto 200
1,387.49 +74.87 (+5.70%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 13 | 45.00 | 0.05 | 0.00 | - | 1 | 5 |
| 20.10 | -0.60 | -2.90% | 4 | 99 | 50.00 | 0.03 | 0.00 | - | 20 | 380 |
| 14.49 | -1.31 | -8.29% | 19 | 1,958 | 55.00 | 0.05 | 0.00 | - | 8 | 4,018 |
| 9.47 | -3.43 | -26.59% | 6 | 2,080 | 60.00 | 0.05 | 0.00 | - | 10 | 6,094 |
| 5.00 | -0.94 | -15.82% | 42 | 6,038 | 65.00 | 0.05 | 0.00 | - | 2 | 3,287 |
| 0.15 | -0.70 | -82.35% | 588 | 5,858 | 70.00 | 0.15 | -0.20 | -57.14% | 2,373 | 2,997 |
| 0.01 | -0.03 | -75.00% | 7 | 3,146 | 75.00 | 4.76 | +0.66 | +16.10% | 24 | 401 |
| 0.14 | 0.00 | - | 69 | 932 | 80.00 | 5.30 | 0.00 | - | 4 | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.