Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,305.60 +8.71 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,373.41 +166.28 (+0.91%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,557.21 +2,147.67 (+3.74%) CMC Crypto 200
1,283.48 +12.73 (+1.00%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 3 | 486 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 501 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 123 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 21 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 20 | 2025-12-19 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.