Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.86 +16.47 (+0.33%) Dow
38,036.47 +133.18 (+0.35%) Nasdaq
15,719.69 +114.21 (+0.73%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,273.00 +2.26 (+0.18%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.18 | +120.00% | 17 | 246 | 2024-05-17 | - | - | - | - | - |
| 1.30 | +0.15 | +13.04% | 26 | 713 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 38 | 9,384 | 2024-07-19 | 13.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 32 | 516 | 2024-09-20 | - | - | - | - | - |
| 4.18 | 0.00 | - | 11 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 14 | 182 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 297 | 2026-01-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.