Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,408.04 +1,426.66 (+2.46%) CMC Crypto 200
1,275.65 +4.91 (+0.39%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.36 | +42.35% | 64 | 1,513 | 2024-05-17 | 6.61 | 0.00 | - | 2 | 24 |
| 2.55 | +0.15 | +6.25% | 266 | 2,519 | 2024-06-21 | 8.82 | 0.00 | - | 2 | 53 |
| 3.80 | +0.50 | +15.15% | 7 | 3,899 | 2024-07-19 | 9.40 | 0.00 | - | 2 | 18 |
| 5.41 | +0.01 | +0.19% | 14 | 1,949 | 2024-09-20 | 9.20 | -1.20 | -11.54% | 32 | 182 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | - | 44 |
| 7.80 | 0.00 | - | 5 | 1,750 | 2025-01-17 | 10.86 | -1.54 | -12.42% | 5 | 24 |
| 11.39 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 10 | 14 | 2026-01-16 | 14.95 | 0.00 | - | 10 | 5 |
| 5.90 | 0.00 | - | - | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.