Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.03 +51.64 (+1.03%) Dow
38,253.52 +350.23 (+0.92%) Nasdaq
15,859.73 +254.25 (+1.63%) Bitcoin USD
59,187.93 +938.30 (+1.61%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.90 | +39.13% | 289 | 3,965 | 2024-05-17 | 2.45 | -0.65 | -20.97% | 41 | 735 |
| 4.84 | +0.86 | +21.61% | 16 | 5,520 | 2024-06-21 | 4.40 | -0.90 | -16.98% | 7 | 431 |
| 6.00 | +0.75 | +14.29% | 12 | 1,016 | 2024-07-19 | 4.70 | -0.50 | -9.62% | 28 | 309 |
| 7.30 | +1.12 | +18.12% | 12 | 737 | 2024-09-20 | 6.60 | -0.80 | -10.81% | 105 | 1,661 |
| 7.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 8.10 | -1.96 | -19.48% | 3 | 2 |
| 9.50 | 0.00 | - | 172 | 1,432 | 2025-01-17 | 9.41 | 0.00 | - | 4 | 44 |
| 13.90 | 0.00 | - | 1 | 40 | 2025-12-19 | 13.80 | 0.00 | - | 24 | 37 |
| 12.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.00 | 0.00 | - | 12 | 12 |
| 15.05 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.