Singapore markets open in 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,867.38 +1,070.60 (+1.85%) CMC Crypto 200
1,273.31 +2.56 (+0.20%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | +0.69 | +12.32% | 23 | 1,468 | 2024-05-17 | 0.84 | -0.29 | -25.66% | 42 | 2,572 |
| 8.00 | +2.50 | +45.45% | 6 | 586 | 2024-06-21 | 1.85 | -0.37 | -16.67% | 28 | 776 |
| 8.60 | +0.60 | +7.50% | 10 | 1,412 | 2024-07-19 | 2.70 | -0.82 | -23.30% | 637 | 319 |
| 10.25 | +1.35 | +15.17% | 1 | 1,785 | 2024-09-20 | 4.20 | -1.00 | -19.23% | 40 | 1,076 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 169 | 2025-01-17 | 5.88 | -0.87 | -12.89% | 5 | 305 |
| 15.93 | 0.00 | - | 7 | 38 | 2025-12-19 | 10.65 | 0.00 | - | - | 5 |
| 14.25 | 0.00 | - | 1 | 21 | 2026-01-16 | 9.95 | 0.00 | - | 10 | 7 |
| 16.48 | 0.00 | - | 14 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.