Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,967.29 +925.82 (+1.60%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +2.24 | +27.45% | 6 | 1,129 | 2024-05-17 | 0.22 | -0.11 | -33.33% | 22 | 3,265 |
| 11.20 | +1.70 | +17.89% | 7 | 1,593 | 2024-06-21 | 0.75 | -0.24 | -24.24% | 316 | 461 |
| 10.55 | 0.00 | - | 10 | 399 | 2024-07-19 | 1.37 | -0.53 | -27.89% | 7 | 10,387 |
| 12.12 | 0.00 | - | 5 | 3,331 | 2024-09-20 | 2.95 | 0.00 | - | 43 | 259 |
| 13.26 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 304 | 2025-01-17 | 5.00 | 0.00 | - | 22 | 113 |
| 17.78 | 0.00 | - | 1 | 6 | 2025-12-19 | 7.30 | -0.50 | -6.41% | 2 | 2 |
| 17.10 | 0.00 | - | 5 | 20 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 7 |
| 20.66 | 0.00 | - | 2 | 9 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.