Singapore markets open in 3 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.07 -2,359.68 (-3.92%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 25 | 981 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 65 |
| 32.62 | -1.26 | -3.72% | 4 | 641 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 961 |
| 28.30 | 0.00 | - | 1 | 68 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 47 |
| 30.97 | 0.00 | - | 1 | 40 | 2026-01-16 | 1.95 | 0.00 | - | 8 | 183 |
© 2024 Yahoo. All rights reserved.