Singapore markets close in 1 hour 11 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102021-02-261.450.00-10
0.500.00-102021-03-053.170.00-10
0.900.00-4802021-03-194.250.00-10
1.230.00-102021-04-164.900.00--0
2.590.00-102021-06-186.200.00-10
3.200.00-102021-09-17-----
4.300.00-302022-01-217.100.00-20
7.000.00-102023-01-20-----