Singapore markets close in 1 hour 11 minutes
Straits Times Index
2,937.72-35.82(-1.20%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
29,076.37-997.80(-3.32%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
Strike:42.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2021-02-26 | 1.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2021-03-05 | 3.17 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 48 | 0 | 2021-03-19 | 4.25 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2021-04-16 | 4.90 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2021-06-18 | 6.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2021-09-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 2022-01-21 | 7.10 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
