Singapore markets close in 1 hour 12 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-2,64702021-02-261.450.00-20
1.200.00-1802021-03-052.630.00-10
1.250.00-3702021-03-193.400.00-400
1.800.00-72002021-04-163.580.00-100
2.950.00-102021-06-185.200.00-2680
4.300.00-402021-09-174.850.00-10
5.500.00-202022-01-218.300.00-30
7.200.00-102023-01-208.600.00--0