Singapore markets close in 1 hour 15 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-202021-02-260.250.00-10
-----2021-03-051.600.00-230
2.830.00-1802021-03-192.100.00-160
4.000.00-102021-04-162.500.00-100
5.570.00-102021-06-183.650.00-20
6.600.00-2002022-01-216.700.00-90
7.800.00-102023-01-207.000.00-10