Singapore markets close in 1 hour 15 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00-402021-02-260.200.00-10
6.200.00-202021-03-190.750.00-150
-----2021-04-161.350.00-250
9.000.00-102021-06-182.500.00-10
8.300.00-102021-09-173.810.00-50
8.800.00-1002022-01-214.700.00-50